일자	종가	등락	등락률(%)	거래량
06/13	7,870	20	-0.25%	31,334
06/12	7,890	60	-0.75%	38,107
06/11	7,950	20	0.25%	73,981
06/10	7,930	240	-2.94%	44,930
06/07	8,170	270	3.42%	68,741
06/05	7,900	50	-0.63%	17,406
06/04	7,950	210	-2.57%	31,125
06/03	8,160	320	4.08%	60,620
05/31	7,840	170	2.22%	44,615
05/30	7,670	10	0.13%	17,687