일자	종가	등락	등락률(%)	거래량
06/12	10,910	5	-0.05%	1
06/11	10,915	0	0.00%	0
06/10	10,915	45	-0.41%	0
06/07	10,960	360	3.40%	0
06/05	10,600	5	0.05%	0
06/04	10,595	50	-0.47%	1
06/03	10,645	95	0.90%	112
05/31	10,550	15	0.14%	0
05/30	10,535	35	-0.33%	0
05/29	10,570	45	0.43%	0