일자	종가	등락	등락률(%)	거래량
06/13	12,175	255	2.14%	6,321
06/12	11,920	405	-3.29%	40,042
06/11	12,325	115	-0.92%	13,283
06/10	12,440	630	-4.82%	49,167
06/07	13,070	1010	-7.17%	16,526
06/05	14,080	435	3.19%	9,462
06/04	13,645	325	-2.33%	9,527
06/03	13,970	805	-5.45%	23,157
05/31	14,775	625	4.42%	26,400
05/30	14,150	925	6.99%	29,042