일자	종가	등락	등락률(%)	거래량
05/28	5,040	90	-1.75%	261,436
05/27	5,130	20	-0.39%	381,397
05/24	5,150	60	-1.15%	234,965
05/23	5,210	80	-1.51%	290,219
05/22	5,290	30	-0.56%	199,435
05/21	5,320	90	-1.66%	230,686
05/20	5,410	70	-1.28%	265,028
05/17	5,480	130	-2.32%	197,306
05/16	5,610	10	-0.18%	127,915
05/14	5,620	30	0.54%	132,943