일자	종가	등락	등락률(%)	거래량
05/27	7,050	120	1.73%	577,445
05/24	6,930	160	-2.26%	276,429
05/23	7,090	40	-0.56%	258,867
05/22	7,130	100	-1.38%	227,183
05/21	7,230	150	-2.03%	176,578
05/20	7,380	60	-0.81%	170,065
05/17	7,440	10	-0.13%	161,984
05/16	7,450	20	0.27%	186,423
05/14	7,430	160	2.20%	253,493
05/13	7,270	250	-3.32%	246,537