일자	종가	등락	등락률(%)	거래량
05/29	7,180	100	-1.37%	233,581
05/28	7,280	80	-1.09%	139,851
05/27	7,360	60	-0.81%	227,291
05/24	7,420	90	-1.20%	199,586
05/23	7,510	330	-4.21%	668,319
05/22	7,840	80	-1.01%	233,645
05/21	7,920	130	-1.61%	146,067
05/20	8,050	80	1.00%	274,509
05/17	7,970	270	3.51%	720,958
05/16	7,700	50	-0.65%	103,504