일자	종가	등락	등락률(%)	거래량
05/27	2,540	15	-0.59%	106,940
05/24	2,555	5	0.20%	53,160
05/23	2,550	70	-2.67%	169,174
05/22	2,620	45	-1.69%	143,151
05/21	2,665	75	2.90%	151,394
05/20	2,590	30	-1.15%	333,063
05/17	2,620	240	-8.39%	1,219,468
05/16	2,860	25	-0.87%	317,914
05/14	2,885	5	0.17%	139,811
05/13	2,880	140	-4.64%	297,915