일자	종가	등락	등락률(%)	거래량
05/27	3,115	50	1.63%	266,993
05/24	3,065	65	2.17%	342,782
05/23	3,000	190	6.76%	723,856
05/22	2,810	20	-0.71%	119,938
05/21	2,830	65	2.35%	46,787
05/20	2,765	30	-1.07%	129,793
05/17	2,795	55	-1.93%	65,915
05/16	2,850	45	1.60%	74,061
05/14	2,805	90	-3.11%	120,107
05/13	2,895	35	-1.19%	100,267