일자	종가	등락	등락률(%)	거래량
05/27	33,700	700	-2.03%	78,192
05/24	34,400	200	0.58%	89,200
05/23	34,200	700	2.09%	48,516
05/22	33,500	700	-2.05%	57,376
05/21	34,200	950	2.86%	53,456
05/20	33,250	700	-2.06%	38,384
05/17	33,950	900	2.72%	80,809
05/16	33,050	100	-0.30%	68,713
05/14	33,150	0	0.00%	58,084
05/13	33,150	650	-1.92%	146,371