일자	종가	등락	등락률(%)	거래량
05/27	9,030	70	0.78%	5,459
05/24	8,960	180	-1.97%	12,486
05/23	9,140	20	-0.22%	4,682
05/22	9,160	10	0.11%	6,815
05/21	9,150	20	-0.22%	4,752
05/20	9,170	20	-0.22%	2,625
05/17	9,190	30	-0.33%	7,092
05/16	9,220	0	0.00%	5,417
05/14	9,220	140	1.54%	6,852
05/13	9,080	180	-1.94%	10,557