일자	종가	등락	등락률(%)	거래량
05/28	23,795	50	0.21%	13,659
05/27	23,745	175	0.74%	19,977
05/24	23,570	325	-1.36%	21,939
05/23	23,895	5	0.02%	9,961
05/22	23,890	370	1.57%	16,307
05/21	23,520	0	0.00%	6,452
05/20	23,520	205	0.88%	6,746
05/17	23,315	230	-0.98%	11,635
05/16	23,545	395	1.71%	19,874
05/14	23,150	20	-0.09%	20,891