일자	종가	등락	등락률(%)	거래량
05/29	7,660	190	-2.42%	27,298
05/28	7,850	10	0.13%	16,130
05/27	7,840	10	0.13%	24,353
05/24	7,830	110	-1.39%	28,540
05/23	7,940	140	1.79%	32,070
05/22	7,800	70	0.91%	30,412
05/21	7,730	40	-0.51%	26,083
05/20	7,770	10	-0.13%	35,510
05/17	7,780	260	-3.23%	49,103
05/16	8,040	10	0.12%	39,980