일자	종가	등락	등락률(%)	거래량
05/28	10,525	35	-0.33%	1
05/27	10,560	0	0.00%	0
05/24	10,560	0	0.00%	0
05/23	10,560	45	-0.42%	100
05/22	10,605	15	-0.14%	0
05/21	10,620	75	0.71%	2
05/20	10,545	30	0.29%	141
05/17	10,515	55	-0.52%	1
05/16	10,570	20	0.19%	50
05/14	10,550	0	0.00%	0