일자	종가	등락	등락률(%)	거래량
05/29	13,225	285	-2.11%	19,440
05/28	13,510	90	-0.66%	4,989
05/27	13,600	875	6.88%	15,478
05/24	12,725	300	2.41%	18,595
05/23	12,425	1040	-7.72%	34,111
05/22	13,465	330	2.51%	16,757
05/21	13,135	255	-1.90%	7,988
05/20	13,390	650	-4.63%	11,533
05/17	14,040	285	-1.99%	5,805
05/16	14,325	600	-4.02%	11,542