일자	종가	등락	등락률(%)	거래량
04/08	5,020	20	-0.40%	36,934
04/07	5,040	110	-2.14%	93,585
04/04	5,150	10	-0.19%	46,075
04/03	5,160	20	-0.39%	43,177
04/02	5,180	10	0.19%	27,127
04/01	5,170	30	0.58%	30,788
03/31	5,140	100	-1.91%	85,222
03/28	5,240	110	-2.06%	35,760
03/27	5,350	140	2.69%	91,809
03/26	5,210	20	-0.38%	25,409