일자	종가	등락	등락률(%)	거래량
04/08	2,075	10	-0.48%	130,520
04/07	2,085	40	-1.88%	196,771
04/04	2,125	5	0.24%	66,857
04/03	2,120	25	-1.17%	154,172
04/02	2,145	10	0.47%	62,387
04/01	2,135	50	-2.29%	88,341
03/31	2,185	0	0.00%	221,046
03/28	2,185	75	-3.32%	153,435
03/27	2,260	75	-3.21%	96,322
03/26	2,335	20	0.86%	85,726