일자	종가	등락	등락률(%)	거래량
04/08	11,630	110	0.95%	269,859
04/07	11,520	80	-0.69%	584,622
04/04	11,600	70	0.61%	156,491
04/03	11,530	60	0.52%	128,828
04/02	11,470	280	-2.38%	107,202
04/01	11,750	140	1.21%	168,185
03/31	11,610	420	-3.49%	185,527
03/28	12,030	510	-4.07%	138,780
03/27	12,540	120	-0.95%	151,112
03/26	12,660	270	2.18%	146,043