일자	종가	등락	등락률(%)	거래량
04/08	13,165	30	-0.23%	45,457,069
04/07	13,195	1705	-11.44%	61,022,161
04/04	14,900	265	-1.75%	57,723,405
04/03	15,165	405	-2.60%	31,455,039
04/02	15,570	195	-1.24%	15,573,361
04/01	15,765	470	3.07%	25,656,033
03/31	15,295	910	-5.62%	25,955,211
03/28	16,205	555	-3.31%	26,255,298
03/27	16,760	430	-2.50%	16,202,044
03/26	17,190	295	1.75%	14,882,641