일자	종가	등락	등락률(%)	거래량
03/28	9,610	260	-2.63%	121,997
03/27	9,870	110	-1.10%	145,322
03/26	9,980	130	-1.29%	108,764
03/25	10,110	100	1.00%	186,780
03/24	10,010	90	-0.89%	102,375
03/21	10,100	100	-0.98%	191,520
03/20	10,200	470	-4.40%	329,861
03/19	10,670	290	2.79%	457,724
03/18	10,380	460	4.64%	896,455
03/17	9,920	240	-2.36%	259,469