일자	종가	등락	등락률(%)	거래량
04/10	3,250	145	4.67%	76,654
04/09	3,105	70	-2.20%	89,896
04/08	3,175	15	-0.47%	51,052
04/07	3,190	90	-2.74%	110,983
04/04	3,280	20	0.61%	70,670
04/03	3,260	60	-1.81%	71,246
04/02	3,320	10	0.30%	43,352
04/01	3,310	110	3.44%	82,877
03/31	3,200	110	-3.32%	95,143
03/28	3,310	5	0.15%	85,639