일자	종가	등락	등락률(%)	거래량
03/28	16,900	760	4.71%	18,034,917
03/27	16,140	590	3.79%	13,664,358
03/26	15,550	330	2.17%	17,316,872
03/25	15,220	1170	8.33%	15,402,300
03/24	14,050	210	1.52%	3,704,011
03/21	13,840	360	-2.54%	9,424,045
03/20	14,200	820	-5.46%	2,748,050
03/19	15,020	2280	17.90%	19,166,570
03/18	12,740	20	0.16%	2,383,241
03/17	12,720	470	-3.56%	1,422,324