일자	종가	등락	등락률(%)	거래량
02/26	3,000	270	9.89%	659,794
02/25	2,730	80	3.02%	67,991
02/24	2,650	110	-3.99%	34,706
02/21	2,760	20	0.73%	28,860
02/20	2,740	20	-0.72%	38,102
02/19	2,760	30	1.10%	54,333
02/18	2,730	80	3.02%	52,980
02/17	2,650	15	-0.56%	119,403
02/14	2,665	15	0.57%	110,847
02/13	2,650	5	0.19%	91,022