일자	종가	등락	등락률(%)	거래량
04/08	16,950	430	-2.47%	1,070,562
04/07	17,380	1770	-9.24%	1,332,064
04/04	19,150	700	-3.53%	1,688,548
04/03	19,850	110	-0.55%	1,778,991
04/02	19,960	170	0.86%	2,071,154
04/01	19,790	230	1.18%	2,466,868
03/31	19,560	1160	6.30%	5,148,313
03/28	18,400	540	-2.85%	3,040,635
03/27	18,940	290	1.55%	4,429,093
03/26	18,650	940	5.31%	3,775,778