일자	종가	등락	등락률(%)	거래량
03/28	4,060	110	-2.64%	312,102
03/27	4,170	5	0.12%	203,311
03/26	4,165	30	0.73%	142,945
03/25	4,135	100	-2.36%	250,175
03/24	4,235	90	-2.08%	497,712
03/21	4,325	5	0.12%	296,315
03/20	4,320	170	4.10%	1,930,524
03/19	4,150	195	4.93%	3,433,234
03/18	3,955	65	-1.62%	144,420
03/17	4,020	95	2.42%	404,436