일자	종가	등락	등락률(%)	거래량
03/28	16,520	320	-1.90%	87,800
03/27	16,840	160	-0.94%	107,513
03/26	17,000	170	-0.99%	109,019
03/25	17,170	310	-1.77%	89,331
03/24	17,480	260	-1.47%	84,582
03/21	17,740	170	0.97%	142,112
03/20	17,570	950	-5.13%	299,448
03/19	18,520	50	0.27%	206,699
03/18	18,470	240	-1.28%	396,939
03/17	18,710	460	2.52%	263,271