일자	종가	등락	등락률(%)	거래량
04/10	8,300	375	4.73%	169,268
04/09	7,925	105	-1.31%	155,417
04/08	8,030	80	1.01%	213,961
04/07	7,950	530	-6.25%	212,858
04/04	8,480	190	-2.19%	190,892
04/03	8,670	90	-1.03%	177,536
04/02	8,760	145	-1.63%	200,976
04/01	8,905	5	0.06%	202,792
03/31	8,900	70	-0.78%	157,785
03/28	8,970	70	0.79%	168,562