일자	종가	등락	등락률(%)	거래량
04/08	9,640	965	11.12%	1,235,128
04/07	8,675	1180	-11.97%	1,233,321
04/04	9,855	725	-6.85%	1,169,804
04/03	10,580	90	-0.84%	506,884
04/02	10,670	220	2.11%	292,394
04/01	10,450	155	1.51%	589,103
03/31	10,295	395	-3.70%	756,508
03/28	10,690	380	-3.43%	361,017
03/27	11,070	660	-5.63%	865,001
03/26	11,730	110	-0.93%	706,493