일자	종가	등락	등락률(%)	거래량
04/10	10,310	1025	-9.04%	50,384
04/09	11,335	580	5.39%	83,823
04/08	10,755	255	2.43%	94,526
04/07	10,500	1080	11.46%	174,682
04/04	9,420	540	-5.42%	91,091
04/03	9,960	70	-0.70%	31,509
04/02	10,030	355	3.67%	58,332
04/01	9,675	125	1.31%	26,560
03/31	9,550	640	-6.28%	58,830
03/28	10,190	250	-2.39%	18,273