일자	종가	등락	등락률(%)	거래량
03/25	3,910	85	-2.13%	101,603
03/24	3,995	75	-1.84%	96,497
03/21	4,070	50	-1.21%	69,895
03/20	4,120	65	-1.55%	200,870
03/19	4,185	5	0.12%	56,388
03/18	4,180	0	0.00%	66,805
03/17	4,180	60	-1.42%	56,219
03/14	4,240	35	0.83%	29,670
03/13	4,205	115	-2.66%	94,722
03/12	4,320	35	0.82%	103,339