일자	종가	등락	등락률(%)	거래량
03/26	159,400	2200	1.40%	18,672
03/25	157,200	3700	2.41%	20,381
03/24	153,500	3200	2.13%	14,614
03/21	150,300	400	-0.27%	9,914
03/20	150,700	500	-0.33%	7,114
03/19	151,200	2600	1.75%	8,266
03/18	148,600	2200	1.50%	9,586
03/17	146,400	300	-0.20%	7,682
03/14	146,700	900	-0.61%	5,270
03/13	147,600	500	0.34%	7,877