일자	종가	등락	등락률(%)	거래량
03/25	5,230	70	-1.32%	47,787
03/24	5,300	10	0.19%	35,200
03/21	5,290	90	1.73%	71,302
03/20	5,200	10	-0.19%	81,601
03/19	5,210	80	-1.51%	54,797
03/18	5,290	180	3.52%	113,344
03/17	5,110	80	-1.54%	57,423
03/14	5,190	10	-0.19%	33,813
03/13	5,200	50	-0.95%	24,758
03/12	5,250	0	0.00%	50,620