일자	종가	등락	등락률(%)	거래량
03/25	40,850	0	0.00%	83,384
03/24	40,850	1150	-2.74%	72,000
03/21	42,000	500	1.20%	107,670
03/20	41,500	150	0.36%	111,821
03/19	41,350	1050	-2.48%	150,818
03/18	42,400	1700	4.18%	219,053
03/17	40,700	1500	3.83%	206,025
03/14	39,200	50	0.13%	80,697
03/13	39,150	1200	-2.97%	181,055
03/12	40,350	2050	5.35%	219,084