일자	종가	등락	등락률(%)	거래량
03/25	9,665	50	0.52%	2,970
03/24	9,615	105	-1.08%	7,014
03/21	9,720	235	2.48%	8,754
03/20	9,485	310	3.38%	81,963
03/19	9,175	180	2.00%	5,020
03/18	8,995	15	-0.17%	5,973
03/17	9,010	60	-0.66%	3,801
03/14	9,070	95	-1.04%	3,011
03/13	9,165	75	0.83%	5,819
03/12	9,090	70	0.78%	3,350