일자	종가	등락	등락률(%)	거래량
03/14	13,190	30	0.23%	6,714,655
03/13	13,160	80	-0.60%	5,455,084
03/12	13,240	310	-2.29%	3,249,352
03/11	13,550	690	-4.85%	15,452,696
03/10	14,240	3280	29.93%	18,101,495
03/07	10,960	1150	-9.50%	11,940,668
03/06	12,110	3110	34.56%	41,487,577