일자	종가	등락	등락률(%)	거래량
03/25	29,550	650	2.25%	99,978
03/24	28,900	300	-1.03%	73,138
03/21	29,200	100	0.34%	72,484
03/20	29,100	600	2.11%	102,415
03/19	28,500	50	0.18%	59,112
03/18	28,450	550	1.97%	119,635
03/17	27,900	650	-2.28%	157,323
03/14	28,550	600	-2.06%	110,558
03/13	29,150	500	1.75%	72,148
03/12	28,650	150	0.53%	40,874