일자	종가	등락	등락률(%)	거래량
03/27	8,900	205	-2.25%	211,260
03/26	9,105	105	-1.14%	191,669
03/25	9,210	75	0.82%	156,007
03/24	9,135	55	0.61%	191,948
03/21	9,080	60	-0.66%	188,290
03/20	9,140	25	0.27%	143,012
03/19	9,115	90	-0.98%	177,432
03/18	9,205	130	1.43%	150,919
03/17	9,075	35	0.39%	122,386
03/14	9,040	15	0.17%	158,236