일자	종가	등락	등락률(%)	거래량
03/25	11,840	235	2.02%	1,670,718
03/24	11,605	175	1.53%	706,478
03/21	11,430	160	-1.38%	839,813
03/20	11,590	570	5.17%	1,118,439
03/19	11,020	170	-1.52%	557,440
03/18	11,190	265	2.43%	527,927
03/17	10,925	185	1.72%	1,018,221
03/14	10,740	160	1.51%	641,796
03/13	10,580	180	1.73%	1,230,739
03/12	10,400	370	3.69%	911,208