일자별 시세

일자 종가 등락 등락률(%) 거래량
03/11 3,940 90 -2.23% 197,852
03/10 4,030 5 0.12% 103,407
03/07 4,025 25 -0.62% 82,641
03/06 4,050 35 0.87% 97,204
03/05 4,015 170 4.42% 159,060
03/04 3,845 100 -2.53% 119,411
02/28 3,945 80 -1.99% 171,075
02/27 4,025 40 -0.98% 108,918
02/26 4,065 0 0.00% 364,246
02/25 4,065 15 -0.37% 189,692
처음이전12345678910