일자	종가	등락	등락률(%)	거래량
03/11	15,350	330	-2.10%	25,807,956
03/10	15,680	70	0.45%	8,802,833
03/07	15,610	115	-0.73%	13,114,524
03/06	15,725	265	1.71%	16,596,839
03/05	15,460	255	1.68%	20,765,497
03/04	15,205	90	-0.59%	18,069,758
02/28	15,295	1065	-6.51%	30,033,639
02/27	16,360	170	-1.03%	13,862,056
02/26	16,530	150	0.92%	11,969,033
02/25	16,380	150	-0.91%	10,617,766