일자	종가	등락	등락률(%)	거래량
03/11	5,630	70	-1.23%	5,044
03/10	5,700	10	-0.18%	3,060
03/07	5,710	10	-0.17%	5,251
03/06	5,720	40	0.70%	5,762
03/05	5,680	60	1.07%	3,413
03/04	5,620	140	-2.43%	876
02/28	5,760	60	1.05%	5,129
02/27	5,700	10	-0.18%	1,052
02/26	5,710	130	-2.23%	3,811
02/25	5,840	70	-1.18%	5,533