일자	종가	등락	등락률(%)	거래량
03/11	21,020	160	-0.76%	32,075
03/10	21,180	40	-0.19%	10,330
03/07	21,220	115	-0.54%	10,316
03/06	21,335	285	1.35%	6,997
03/05	21,050	225	1.08%	143,736
03/04	20,825	170	-0.81%	38,552
02/28	20,995	690	-3.18%	116,977
02/27	21,685	235	-1.07%	181,456
02/26	21,920	275	1.27%	15,723
02/25	21,645	205	-0.94%	28,751