일자	종가	등락	등락률(%)	거래량
02/27	3,540	145	-3.93%	1,164,367
02/26	3,685	215	-5.51%	4,731,547
02/25	3,900	570	17.12%	7,083,399
02/24	3,330	150	-4.31%	182,812
02/21	3,480	55	1.61%	123,865
02/20	3,425	80	-2.28%	268,584
02/19	3,505	20	-0.57%	361,016
02/18	3,525	85	-2.35%	287,826
02/17	3,610	15	-0.41%	229,925
02/14	3,625	230	-5.97%	509,884