일자	종가	등락	등락률(%)	거래량
03/13	9,025	95	-1.04%	191,415
03/12	9,120	45	-0.49%	172,098
03/11	9,165	80	-0.87%	182,400
03/10	9,245	65	-0.70%	184,358
03/07	9,310	95	-1.01%	165,305
03/06	9,405	30	0.32%	166,551
03/05	9,375	50	0.54%	171,669
03/04	9,325	105	1.14%	208,225
02/28	9,220	125	-1.34%	173,285
02/27	9,345	0	0.00%	175,542