일자	종가	등락	등락률(%)	거래량
02/25	158,700	1600	-1.00%	19,583
02/24	160,300	1800	1.14%	32,820
02/21	158,500	2600	1.67%	24,164
02/20	155,900	600	-0.38%	11,331
02/19	156,500	500	0.32%	17,269
02/18	156,000	300	0.19%	10,533
02/17	155,700	3000	-1.89%	23,035
02/14	158,700	0	0.00%	8,325
02/13	158,700	2400	1.54%	20,822
02/12	156,300	2700	-1.70%	18,979