일자	종가	등락	등락률(%)	거래량
02/24	5,710	30	0.53%	57,592
02/21	5,680	10	-0.18%	93,545
02/20	5,690	150	2.71%	163,323
02/19	5,540	20	-0.36%	110,238
02/18	5,560	10	-0.18%	55,298
02/17	5,570	30	-0.54%	79,778
02/14	5,600	70	1.27%	54,431
02/13	5,530	10	0.18%	48,154
02/12	5,520	60	1.10%	83,039
02/11	5,460	0	0.00%	47,083