일자	종가	등락	등락률(%)	거래량
02/24	78,000	2700	-3.35%	94,273
02/21	80,700	1200	-1.47%	48,230
02/20	81,900	1200	-1.44%	137,594
02/19	83,100	7000	9.20%	244,646
02/18	76,100	300	0.40%	103,401
02/17	75,800	700	-0.92%	56,726
02/14	76,500	3500	-4.38%	135,375
02/13	80,000	1200	1.52%	55,403
02/12	78,800	1700	-2.11%	69,010
02/11	80,500	3500	4.55%	93,433