일자	종가	등락	등락률(%)	거래량
02/24	32,200	950	3.04%	824,139
02/21	31,250	350	-1.11%	211,801
02/20	31,600	800	-2.47%	263,082
02/19	32,400	2050	6.75%	415,542
02/18	30,350	800	2.71%	199,061
02/17	29,550	300	-1.01%	139,441
02/14	29,850	150	-0.50%	285,683
02/13	30,000	2100	7.53%	690,896
02/12	27,900	150	0.54%	208,322
02/11	27,750	1150	4.32%	274,365