일자	종가	등락	등락률(%)	거래량
02/24	38,200	1050	-2.68%	95,631
02/21	39,250	2800	7.68%	221,859
02/20	36,450	1400	-3.70%	146,150
02/19	37,850	550	-1.43%	144,804
02/18	38,400	400	1.05%	163,086
02/17	38,000	2050	5.70%	258,784
02/14	35,950	1350	3.90%	157,318
02/13	34,600	50	-0.14%	72,252
02/12	34,650	700	-1.98%	64,212
02/11	35,350	900	-2.48%	186,976