일자	종가	등락	등락률(%)	거래량
02/26	3,385	45	1.35%	122,984
02/25	3,340	25	-0.74%	113,601
02/24	3,365	15	0.45%	175,162
02/21	3,350	40	1.21%	317,330
02/20	3,310	15	-0.45%	159,295
02/19	3,325	20	0.61%	134,093
02/18	3,305	15	-0.45%	115,325
02/17	3,320	25	-0.75%	173,407
02/14	3,345	70	2.14%	257,946
02/13	3,275	10	-0.30%	138,416