일자	종가	등락	등락률(%)	거래량
02/13	3,855	180	-4.46%	681,176
02/12	4,035	75	-1.82%	2,986,539
02/11	4,110	120	-2.84%	1,014,593
02/10	4,230	180	4.44%	5,139,313
02/07	4,050	5	0.12%	544,063
02/06	4,045	10	0.25%	1,052,378
02/05	4,035	160	-3.81%	1,267,152
02/04	4,195	220	-4.98%	1,274,573
02/03	4,415	460	-9.44%	2,056,953
01/31	4,875	185	-3.66%	6,842,775